DaVita HealthCare Partners Inc (DVA)

USD 140.36

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 47.06 47.13 44.81 46.5 589.5 Thousand
10 Sep, 1997 47.5 47.75 47.0 47.0 370.5 Thousand
09 Sep, 1997 47.5 47.75 47.31 47.5 183.5 Thousand
08 Sep, 1997 47.31 48.0 47.31 47.44 247.5 Thousand
05 Sep, 1997 47.5 48.0 47.06 47.25 327.5 Thousand
04 Sep, 1997 46.75 47.31 46.75 47.25 282.5 Thousand
03 Sep, 1997 46.0 46.5 46.0 46.5 112.5 Thousand
02 Sep, 1997 45.88 46.91 45.75 45.88 1.2 Million
29 Aug, 1997 46.94 46.94 45.06 45.75 409 Thousand
28 Aug, 1997 46.25 46.94 45.44 46.94 270.5 Thousand