USD 140.36
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1997 | 45.25 | 46.94 | 45.25 | 46.81 | 1.33 Million |
26 Aug, 1997 | 43.88 | 44.0 | 43.5 | 43.63 | 154 Thousand |
25 Aug, 1997 | 42.31 | 44.06 | 42.25 | 43.69 | 324.5 Thousand |
22 Aug, 1997 | 42.5 | 42.5 | 41.63 | 42.38 | 367.5 Thousand |
21 Aug, 1997 | 43.25 | 43.25 | 42.5 | 42.75 | 524.5 Thousand |
20 Aug, 1997 | 42.63 | 43.88 | 42.56 | 43.38 | 1.34 Million |
19 Aug, 1997 | 42.81 | 43.06 | 42.0 | 42.75 | 763.5 Thousand |
18 Aug, 1997 | 43.0 | 43.0 | 41.75 | 42.81 | 783 Thousand |
15 Aug, 1997 | 43.25 | 43.38 | 43.25 | 43.31 | 4.42 Million |
14 Aug, 1997 | 43.38 | 44.31 | 43.38 | 43.94 | 574.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV