DaVita HealthCare Partners Inc (DVA)

USD 140.36

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 42.69 43.44 42.63 43.44 1.34 Million
12 Aug, 1997 44.0 44.0 41.5 42.44 1.04 Million
11 Aug, 1997 45.25 45.25 45.0 45.0 649 Thousand
08 Aug, 1997 47.0 47.13 44.38 45.31 526.5 Thousand
07 Aug, 1997 46.06 47.5 46.06 47.0 773.5 Thousand
06 Aug, 1997 45.25 46.44 45.25 46.31 204.5 Thousand
05 Aug, 1997 44.31 45.56 44.31 45.19 678.5 Thousand
04 Aug, 1997 42.69 44.75 42.5 44.31 661.5 Thousand
01 Aug, 1997 41.25 42.69 40.94 42.69 529.5 Thousand
31 Jul, 1997 38.38 41.25 38.13 41.25 931.5 Thousand