USD 137.58
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 1996 | 34.63 | 35.25 | 34.63 | 34.75 | 34.5 Thousand |
20 Dec, 1996 | 33.25 | 35.0 | 33.13 | 34.75 | 111 Thousand |
19 Dec, 1996 | 32.88 | 33.38 | 32.75 | 33.38 | 37 Thousand |
18 Dec, 1996 | 32.5 | 33.25 | 32.5 | 33.0 | 306 Thousand |
17 Dec, 1996 | 32.0 | 32.63 | 32.0 | 32.63 | 187.5 Thousand |
16 Dec, 1996 | 32.13 | 32.5 | 32.13 | 32.25 | 196 Thousand |
13 Dec, 1996 | 32.75 | 32.75 | 32.25 | 32.25 | 143.5 Thousand |
12 Dec, 1996 | 33.88 | 33.88 | 32.88 | 33.0 | 86.5 Thousand |
11 Dec, 1996 | 34.5 | 34.5 | 33.5 | 34.0 | 180.5 Thousand |
10 Dec, 1996 | 34.88 | 34.88 | 34.75 | 34.75 | 112.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV