DaVita HealthCare Partners Inc (DVA)

USD 137.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 33.88 36.0 33.88 35.0 543.5 Thousand
06 Dec, 1996 33.0 34.0 32.38 34.0 169.5 Thousand
05 Dec, 1996 34.25 34.63 33.0 33.63 352 Thousand
04 Dec, 1996 33.88 34.25 33.13 34.25 519.5 Thousand
03 Dec, 1996 34.38 34.38 33.75 34.0 933 Thousand
02 Dec, 1996 34.13 34.38 34.13 34.38 151.5 Thousand
29 Nov, 1996 34.38 34.38 34.25 34.25 172.5 Thousand
27 Nov, 1996 34.0 34.38 34.0 34.25 186 Thousand
26 Nov, 1996 34.25 34.25 33.75 34.0 188.5 Thousand
25 Nov, 1996 34.63 34.63 34.0 34.25 1.33 Million