USD 137.42
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1996 | 36.0 | 36.25 | 34.5 | 34.75 | 428.5 Thousand |
20 Nov, 1996 | 36.38 | 36.38 | 36.0 | 36.25 | 1.52 Million |
19 Nov, 1996 | 34.0 | 37.25 | 34.0 | 36.25 | 3.5 Million |
18 Nov, 1996 | 34.75 | 34.75 | 32.88 | 33.63 | 711.5 Thousand |
15 Nov, 1996 | 36.25 | 36.25 | 34.25 | 35.0 | 1.23 Million |
14 Nov, 1996 | 36.88 | 36.88 | 35.5 | 36.25 | 367.5 Thousand |
13 Nov, 1996 | 36.75 | 37.38 | 36.75 | 37.0 | 326.5 Thousand |
12 Nov, 1996 | 36.5 | 37.13 | 36.5 | 36.88 | 217 Thousand |
11 Nov, 1996 | 39.0 | 39.13 | 36.13 | 36.25 | 1.78 Million |
08 Nov, 1996 | 39.13 | 39.63 | 39.0 | 39.0 | 355.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV