DaVita HealthCare Partners Inc (DVA)

USD 137.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 36.0 36.25 34.5 34.75 428.5 Thousand
20 Nov, 1996 36.38 36.38 36.0 36.25 1.52 Million
19 Nov, 1996 34.0 37.25 34.0 36.25 3.5 Million
18 Nov, 1996 34.75 34.75 32.88 33.63 711.5 Thousand
15 Nov, 1996 36.25 36.25 34.25 35.0 1.23 Million
14 Nov, 1996 36.88 36.88 35.5 36.25 367.5 Thousand
13 Nov, 1996 36.75 37.38 36.75 37.0 326.5 Thousand
12 Nov, 1996 36.5 37.13 36.5 36.88 217 Thousand
11 Nov, 1996 39.0 39.13 36.13 36.25 1.78 Million
08 Nov, 1996 39.13 39.63 39.0 39.0 355.5 Thousand