DaVita HealthCare Partners Inc (DVA)

USD 134.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 29.88 30.25 29.75 29.75 67 Thousand
15 Mar, 1996 29.75 29.75 29.38 29.63 18 Thousand
14 Mar, 1996 29.63 29.75 29.63 29.75 205 Thousand
13 Mar, 1996 29.5 29.63 29.38 29.63 326.5 Thousand
12 Mar, 1996 29.63 29.63 29.38 29.38 70 Thousand
11 Mar, 1996 29.75 29.75 29.25 29.5 138 Thousand
08 Mar, 1996 30.13 30.13 29.75 30.0 126.5 Thousand
07 Mar, 1996 29.63 30.38 29.63 30.38 72.5 Thousand
06 Mar, 1996 30.0 30.0 29.63 29.63 303.5 Thousand
05 Mar, 1996 30.0 30.0 29.63 30.0 66 Thousand