DaVita HealthCare Partners Inc (DVA)

USD 135.38

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 35.88 36.38 35.88 36.25 563 Thousand
16 Apr, 1996 35.5 35.75 35.5 35.75 655 Thousand
15 Apr, 1996 35.38 35.5 35.25 35.38 57.5 Thousand
12 Apr, 1996 35.63 35.63 35.13 35.38 288.5 Thousand
11 Apr, 1996 36.5 36.5 35.63 35.63 933 Thousand
10 Apr, 1996 35.75 36.63 35.63 36.25 1 Million
09 Apr, 1996 36.0 36.0 35.25 35.5 1.01 Million
08 Apr, 1996 35.0 35.38 34.63 35.25 1.44 Million
04 Apr, 1996 33.25 35.25 33.25 35.0 11.91 Million
03 Apr, 1996 33.0 33.63 32.88 33.13 218 Thousand