DaVita HealthCare Partners Inc (DVA)

USD 134.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 31.0 33.25 31.0 32.88 240.5 Thousand
29 Mar, 1996 31.0 31.13 30.63 31.13 170 Thousand
28 Mar, 1996 30.75 31.25 30.75 31.0 201 Thousand
27 Mar, 1996 30.75 31.0 30.25 30.88 320 Thousand
26 Mar, 1996 30.0 30.75 30.0 30.63 213 Thousand
25 Mar, 1996 29.0 29.88 29.0 29.88 148.5 Thousand
22 Mar, 1996 29.5 29.5 29.13 29.13 51 Thousand
21 Mar, 1996 29.5 29.63 29.38 29.38 333 Thousand
20 Mar, 1996 29.75 29.75 29.5 29.63 82.5 Thousand
19 Mar, 1996 29.75 29.88 29.5 29.75 435 Thousand