DaVita HealthCare Partners Inc (DVA)

USD 151.32

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 24.75 26.75 24.75 26.63 700.5 Thousand
27 Nov, 1995 22.5 24.63 22.5 24.25 189 Thousand
24 Nov, 1995 22.38 22.63 22.25 22.63 29.5 Thousand
22 Nov, 1995 21.38 22.13 21.38 22.0 235.5 Thousand
21 Nov, 1995 21.5 21.75 21.5 21.5 707 Thousand
20 Nov, 1995 21.0 21.5 21.0 21.5 253.5 Thousand
17 Nov, 1995 20.5 20.75 20.5 20.75 80.5 Thousand
16 Nov, 1995 20.5 20.63 20.38 20.5 426.5 Thousand
15 Nov, 1995 20.63 20.63 20.25 20.5 593.5 Thousand
14 Nov, 1995 20.88 21.0 20.63 20.75 365.5 Thousand