USD 146.05
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1995 | 22.5 | 24.63 | 22.5 | 24.25 | 189 Thousand |
24 Nov, 1995 | 22.38 | 22.63 | 22.25 | 22.63 | 29.5 Thousand |
22 Nov, 1995 | 21.38 | 22.13 | 21.38 | 22.0 | 235.5 Thousand |
21 Nov, 1995 | 21.5 | 21.75 | 21.5 | 21.5 | 707 Thousand |
20 Nov, 1995 | 21.0 | 21.5 | 21.0 | 21.5 | 253.5 Thousand |
17 Nov, 1995 | 20.5 | 20.75 | 20.5 | 20.75 | 80.5 Thousand |
16 Nov, 1995 | 20.5 | 20.63 | 20.38 | 20.5 | 426.5 Thousand |
15 Nov, 1995 | 20.63 | 20.63 | 20.25 | 20.5 | 593.5 Thousand |
14 Nov, 1995 | 20.88 | 21.0 | 20.63 | 20.75 | 365.5 Thousand |
13 Nov, 1995 | 20.63 | 21.0 | 20.5 | 20.75 | 251.5 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV