DaVita HealthCare Partners Inc (DVA)

USD 139.43

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 19.13 20.38 19.13 20.25 831 Thousand
08 Nov, 1995 18.5 19.13 18.0 19.13 1.21 Million
07 Nov, 1995 19.38 19.88 18.75 19.0 627.5 Thousand
06 Nov, 1995 19.88 20.0 19.38 19.5 339.5 Thousand
03 Nov, 1995 20.88 21.13 19.25 20.0 1.82 Million
02 Nov, 1995 19.75 21.13 19.5 20.88 1.18 Million
01 Nov, 1995 19.5 19.75 19.38 19.5 3.05 Million
31 Oct, 1995 20.38 21.0 17.38 20.38 15.47 Million