DaVita HealthCare Partners Inc (DVA)

USD 139.43

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 28.13 28.63 28.13 28.5 502.5 Thousand
07 Dec, 1995 28.5 28.63 28.25 28.25 576.5 Thousand
06 Dec, 1995 27.5 28.88 27.5 28.38 658 Thousand
05 Dec, 1995 26.38 26.75 26.25 26.63 55.5 Thousand
04 Dec, 1995 26.0 26.38 25.63 26.25 341 Thousand
01 Dec, 1995 26.75 27.38 26.5 26.88 754 Thousand
30 Nov, 1995 27.25 27.38 26.63 26.88 705.5 Thousand
29 Nov, 1995 26.5 29.25 26.38 28.0 1 Million
28 Nov, 1995 24.75 26.75 24.75 26.63 700.5 Thousand
27 Nov, 1995 22.5 24.63 22.5 24.25 189 Thousand