Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 29.86 29.97 29.19 29.23 9.16 Million
01 Jul, 2021 30.3 30.55 29.4 29.96 11.46 Million
30 Jun, 2021 28.43 29.28 28.39 29.19 10.81 Million
29 Jun, 2021 28.57 28.88 27.85 28.02 8.81 Million
28 Jun, 2021 29.6 29.68 28.07 28.41 12.32 Million
25 Jun, 2021 29.74 29.99 29.28 29.76 10.96 Million
24 Jun, 2021 29.11 29.76 28.64 29.74 9.09 Million
23 Jun, 2021 28.87 29.91 28.85 29.1 9.48 Million
22 Jun, 2021 28.4 28.7 27.86 28.54 7.99 Million
21 Jun, 2021 27.2 28.63 27.18 28.6 10.53 Million