Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 26.85 27.44 26.67 26.75 16.74 Million
17 Jun, 2021 28.97 29.33 27.15 27.59 14.95 Million
16 Jun, 2021 29.27 29.56 28.53 29.06 9.41 Million
15 Jun, 2021 29.07 29.74 29.01 29.6 7.2 Million
14 Jun, 2021 29.62 29.95 28.76 28.98 7.98 Million
11 Jun, 2021 29.27 29.56 29.11 29.29 6.37 Million
10 Jun, 2021 30.56 30.63 29.05 29.39 11.26 Million
09 Jun, 2021 30.93 31.18 29.79 29.93 9.71 Million
08 Jun, 2021 30.49 31.12 30.11 30.85 9.74 Million
07 Jun, 2021 31.51 31.99 30.66 30.92 9.89 Million