Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 22.32 23.12 22.3 22.34 11.05 Million
23 Mar, 2021 21.7 22.44 21.45 21.74 13.19 Million
22 Mar, 2021 22.58 22.64 22.1 22.33 11.95 Million
19 Mar, 2021 22.4 22.97 22.12 22.7 18.1 Million
18 Mar, 2021 23.55 23.66 21.98 22.36 17.01 Million
17 Mar, 2021 23.4 23.91 23.01 23.68 11.86 Million
16 Mar, 2021 24.03 24.27 23.36 23.51 9.9 Million
15 Mar, 2021 24.23 24.76 23.66 24.61 10.4 Million
12 Mar, 2021 24.58 24.75 24.09 24.25 9.79 Million
11 Mar, 2021 24.2 24.94 24.11 24.64 13.93 Million