Devon Energy Corporation (DVN)

USD 34.31

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 21.26 21.34 20.79 21.0 6.5 Million
21 Apr, 2021 20.14 21.38 20.14 21.17 7 Million
20 Apr, 2021 21.84 21.9 20.44 20.97 13.79 Million
19 Apr, 2021 21.94 22.49 21.63 22.03 8.62 Million
16 Apr, 2021 22.51 22.56 21.68 21.88 6.56 Million
15 Apr, 2021 22.62 22.62 22.02 22.37 6.98 Million
14 Apr, 2021 21.94 23.15 21.91 22.49 11.99 Million
13 Apr, 2021 21.84 21.97 21.46 21.69 7.35 Million
12 Apr, 2021 22.35 22.6 21.77 21.88 7.47 Million
09 Apr, 2021 22.31 22.66 21.9 22.04 6.82 Million