Devon Energy Corporation (DVN)

USD 35.88

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 30.45 31.13 30.39 30.77 34.64 Million
19 Dec, 2024 31.45 31.66 30.49 30.52 15.24 Million
18 Dec, 2024 32.1 32.36 31.07 31.1 13.82 Million
17 Dec, 2024 32.18 32.37 31.85 32.17 14.45 Million
16 Dec, 2024 33.75 33.75 32.56 32.59 15.13 Million
13 Dec, 2024 34.0 34.25 33.39 33.88 10.47 Million
12 Dec, 2024 34.7 34.75 33.88 34.13 11.94 Million
11 Dec, 2024 34.93 34.93 34.53 34.76 10.38 Million
10 Dec, 2024 35.69 35.76 34.69 34.73 8.88 Million
09 Dec, 2024 35.4 35.91 34.85 35.51 11.7 Million