Devon Energy Corporation (DVN)

USD 36.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 35.4 35.91 34.85 35.51 11.7 Million
06 Dec, 2024 35.89 35.9 34.76 34.99 13 Million
05 Dec, 2024 36.29 36.65 35.92 35.96 10.31 Million
04 Dec, 2024 37.6 37.61 36.04 36.29 13.02 Million
03 Dec, 2024 37.92 37.99 37.26 37.58 7.31 Million
02 Dec, 2024 37.96 38.15 37.15 37.61 7.83 Million
29 Nov, 2024 38.0 38.2 37.86 37.95 3.24 Million
27 Nov, 2024 37.78 38.37 37.78 37.84 6.29 Million
26 Nov, 2024 38.12 38.28 37.28 37.71 10.08 Million
25 Nov, 2024 39.46 39.58 38.21 38.27 11.97 Million