Devon Energy Corporation (DVN)

USD 34.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 43.52 44.45 43.14 43.17 11.87 Million
06 Aug, 2024 41.54 42.43 41.33 41.98 8.32 Million
05 Aug, 2024 41.44 42.16 40.87 41.48 12.22 Million
02 Aug, 2024 44.64 44.72 42.07 42.79 12.25 Million
01 Aug, 2024 47.12 47.44 44.52 45.06 11.13 Million
31 Jul, 2024 46.89 47.33 46.81 47.03 6.69 Million
30 Jul, 2024 45.63 46.31 45.52 46.17 5.22 Million
29 Jul, 2024 46.5 46.56 45.15 45.69 5.3 Million
26 Jul, 2024 46.14 46.56 45.78 46.34 4.32 Million
25 Jul, 2024 45.63 46.65 45.49 46.28 4.9 Million