Devon Energy Corporation (DVN)

USD 34.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 46.31 46.63 45.56 45.58 5.27 Million
23 Jul, 2024 46.54 46.66 45.77 45.96 6.67 Million
22 Jul, 2024 47.5 47.51 46.46 46.8 5.63 Million
19 Jul, 2024 48.4 48.4 47.53 47.74 4.99 Million
18 Jul, 2024 48.38 49.08 48.27 48.46 4.78 Million
17 Jul, 2024 48.43 49.35 48.43 48.65 7.72 Million
16 Jul, 2024 47.69 48.55 47.47 48.24 6.13 Million
15 Jul, 2024 46.95 48.67 46.68 48.05 8.39 Million
12 Jul, 2024 46.79 46.88 46.22 46.48 4.95 Million
11 Jul, 2024 45.95 46.54 45.49 46.42 6.87 Million