Devon Energy Corporation (DVN)

USD 34.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 46.85 47.46 46.53 47.12 6.6 Million
07 Jun, 2024 46.45 47.17 46.25 46.79 6.46 Million
06 Jun, 2024 46.54 46.89 46.32 46.76 4.09 Million
05 Jun, 2024 46.76 46.88 46.33 46.62 5.29 Million
04 Jun, 2024 46.55 46.71 45.9 46.65 7.66 Million
03 Jun, 2024 48.79 48.84 46.93 47.08 8.21 Million
31 May, 2024 47.74 49.08 47.65 49.08 15.24 Million
30 May, 2024 47.19 47.69 47.19 47.59 6.06 Million
29 May, 2024 48.66 48.72 46.56 47.19 10.32 Million
28 May, 2024 48.37 48.97 48.35 48.91 5.33 Million