Devon Energy Corporation (DVN)

USD 34.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 47.56 47.57 47.01 47.37 6.85 Million
24 Jun, 2024 46.06 47.99 46.01 47.64 8.37 Million
21 Jun, 2024 46.27 46.29 45.6 45.82 12.61 Million
20 Jun, 2024 45.64 46.29 45.41 45.99 5.36 Million
18 Jun, 2024 45.84 46.47 45.59 45.65 5.01 Million
17 Jun, 2024 45.5 45.81 45.15 45.76 5.57 Million
14 Jun, 2024 45.75 45.75 45.0 45.56 6.8 Million
13 Jun, 2024 46.62 46.7 45.67 45.76 7.57 Million
12 Jun, 2024 47.79 47.85 46.56 46.85 5.1 Million
11 Jun, 2024 46.84 47.33 46.47 47.29 4.21 Million