Devon Energy Corporation (DVN)

USD 34.51

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.92 51.2 50.32 50.95 8.01 Million
28 Mar, 2024 49.97 50.29 49.72 50.18 9.25 Million
27 Mar, 2024 48.54 49.47 48.48 49.46 5.58 Million
26 Mar, 2024 49.17 49.33 48.77 48.79 5.83 Million
25 Mar, 2024 48.68 49.24 48.56 49.05 6.09 Million
22 Mar, 2024 48.59 48.83 48.3 48.37 4.64 Million
21 Mar, 2024 48.63 48.65 48.2 48.53 6.67 Million
20 Mar, 2024 48.08 48.85 48.0 48.61 6.24 Million
19 Mar, 2024 47.45 48.53 47.34 48.43 8.23 Million
18 Mar, 2024 47.67 48.02 47.26 47.47 6.69 Million