Devon Energy Corporation (DVN)

USD 34.51

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 44.45 44.79 44.08 44.39 12.03 Million
29 Feb, 2024 44.19 44.44 43.84 44.06 7.97 Million
28 Feb, 2024 44.1 44.92 43.73 44.03 11.35 Million
27 Feb, 2024 44.13 44.63 43.95 44.32 7.47 Million
26 Feb, 2024 43.73 44.35 43.48 43.83 8.16 Million
23 Feb, 2024 43.51 44.12 43.13 43.88 7.02 Million
22 Feb, 2024 43.69 44.27 43.32 43.97 10.88 Million
21 Feb, 2024 43.72 44.63 43.65 44.11 7.52 Million
20 Feb, 2024 43.38 43.83 43.13 43.41 6.37 Million
16 Feb, 2024 43.19 43.73 42.96 43.46 6.17 Million