Devon Energy Corporation (DVN)

USD 35.77

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 34.32 34.36 33.67 34.33 6.14 Million
11 Jun, 2025 33.77 34.71 33.44 34.47 8.71 Million
10 Jun, 2025 32.99 33.91 32.99 33.47 6.31 Million
09 Jun, 2025 32.51 33.0 32.29 32.65 5.32 Million
06 Jun, 2025 31.86 32.43 31.82 32.29 5.82 Million
05 Jun, 2025 31.89 31.9 31.32 31.42 4.91 Million
04 Jun, 2025 32.01 32.49 31.48 31.56 8.11 Million
03 Jun, 2025 31.14 32.3 30.8 32.01 6.77 Million
02 Jun, 2025 31.18 31.25 30.75 31.14 10.15 Million
30 May, 2025 30.75 30.84 30.24 30.26 18.14 Million