Devon Energy Corporation (DVN)

USD 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.2 33.51 32.94 33.4 7.15 Million
14 May, 2025 34.05 34.2 33.74 33.96 6.17 Million
13 May, 2025 33.75 34.61 33.6 34.29 7.41 Million
12 May, 2025 34.2 34.65 33.35 33.55 8.03 Million
09 May, 2025 32.54 32.79 32.04 32.53 6.84 Million
08 May, 2025 30.87 32.29 30.75 31.93 10.24 Million
07 May, 2025 30.41 30.82 29.7 30.29 13.9 Million
06 May, 2025 30.93 31.24 30.52 30.59 9.49 Million
05 May, 2025 30.8 31.22 30.45 30.62 9.98 Million
02 May, 2025 31.66 31.86 30.98 31.44 6.6 Million