Devon Energy Corporation (DVN)

USD 35.56

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.66 31.86 30.98 31.44 6.6 Million
01 May, 2025 30.32 31.77 30.27 31.16 8.23 Million
30 Apr, 2025 30.76 30.99 29.95 30.41 7.57 Million
29 Apr, 2025 31.0 31.44 30.79 31.3 4.94 Million
28 Apr, 2025 31.36 31.8 31.26 31.55 5.04 Million
25 Apr, 2025 31.09 31.52 31.02 31.35 5.18 Million
24 Apr, 2025 31.49 31.66 30.95 31.47 6.47 Million
23 Apr, 2025 31.74 32.32 30.7 31.08 9.33 Million
22 Apr, 2025 30.67 31.55 30.44 31.2 14.18 Million
21 Apr, 2025 29.61 29.75 29.06 29.48 6.51 Million