Devon Energy Corporation (DVN)
USD 33.55
(0.06%)
USD 33.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1986 | 6.0 | 6.0 | 5.88 | 6.0 | 8400.00 |
| 06 Oct, 1986 | 6.0 | 6.0 | 5.88 | 6.0 | 4000.00 |
| 03 Oct, 1986 | 5.75 | 5.75 | 5.38 | 5.75 | 17.8 Thousand |
| 02 Oct, 1986 | 5.63 | 5.63 | 5.63 | 5.63 | 10.4 Thousand |
| 01 Oct, 1986 | 5.5 | 5.88 | 5.5 | 5.5 | 20.2 Thousand |
| 30 Sep, 1986 | 5.88 | 6.0 | 5.75 | 5.88 | 16.2 Thousand |
| 29 Sep, 1986 | 5.88 | 6.38 | 5.88 | 5.88 | 12 Thousand |
| 26 Sep, 1986 | 6.13 | 6.13 | 6.0 | 6.13 | 5600.00 |
| 25 Sep, 1986 | 6.0 | 6.13 | 6.0 | 6.0 | 4400.00 |
| 24 Sep, 1986 | 5.88 | 6.0 | 5.88 | 5.88 | 10 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA