Devon Energy Corporation (DVN)
USD 33.55
(0.06%)
USD 33.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1986 | 6.13 | 6.25 | 6.0 | 6.13 | 6600.00 |
| 08 Sep, 1986 | 6.0 | 6.13 | 6.0 | 6.0 | 5400.00 |
| 05 Sep, 1986 | 6.0 | 6.0 | 5.88 | 6.0 | 10 Thousand |
| 04 Sep, 1986 | 5.88 | 5.88 | 5.75 | 5.88 | 7800.00 |
| 03 Sep, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 15.4 Thousand |
| 02 Sep, 1986 | 5.88 | 5.88 | 5.38 | 5.88 | 9000.00 |
| 29 Aug, 1986 | 5.5 | 5.75 | 5.38 | 5.5 | 5800.00 |
| 28 Aug, 1986 | 5.75 | 5.75 | 5.5 | 5.75 | 16.8 Thousand |
| 27 Aug, 1986 | 5.75 | 5.75 | 5.5 | 5.75 | 12.2 Thousand |
| 26 Aug, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 5800.00 |
DX
DXC
DXF
DUKZ
DV
DVA