Devon Energy Corporation (DVN)

USD 33.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 5.75 5.88 5.63 5.75 3400.00
22 Aug, 1986 5.75 5.75 5.75 5.75 2600.00
21 Aug, 1986 5.88 5.88 5.75 5.88 6200.00
20 Aug, 1986 5.88 6.0 5.75 5.88 6000.00
19 Aug, 1986 5.88 5.88 5.75 5.88 5200.00
18 Aug, 1986 5.88 5.88 5.63 5.88 8000.00
15 Aug, 1986 5.88 5.88 5.75 5.88 1400.00
14 Aug, 1986 6.0 6.0 5.88 6.0 11.6 Thousand
13 Aug, 1986 6.0 6.13 6.0 6.0 4000.00
12 Aug, 1986 6.13 6.25 6.0 6.13 16.4 Thousand