Devon Energy Corporation (DVN)

USD 33.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 5.88 6.13 5.88 5.88 6200.00
11 Jul, 1986 6.0 6.25 6.0 6.0 15.8 Thousand
10 Jul, 1986 6.13 6.13 6.0 6.13 6400.00
09 Jul, 1986 6.0 6.5 6.0 6.0 20.4 Thousand
08 Jul, 1986 6.25 6.5 6.13 6.25 17.6 Thousand
07 Jul, 1986 6.63 6.63 6.63 6.63 3400.00
03 Jul, 1986 6.63 6.75 6.5 6.63 4000.00
02 Jul, 1986 6.5 6.88 6.5 6.5 22.2 Thousand
01 Jul, 1986 7.0 7.13 6.88 7.0 13.6 Thousand
30 Jun, 1986 7.13 7.13 7.0 7.13 2200.00