Devon Energy Corporation (DVN)

USD 33.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 7.38 7.38 7.38 7.38 2200.00
11 Jun, 1986 7.38 7.5 7.38 7.38 6600.00
10 Jun, 1986 7.38 7.38 7.38 7.38 8400.00
09 Jun, 1986 7.25 7.5 7.25 7.25 10.2 Thousand
06 Jun, 1986 7.5 7.5 7.38 7.5 3600.00
05 Jun, 1986 7.5 7.5 7.38 7.5 9200.00
04 Jun, 1986 7.5 7.5 7.38 7.5 24.2 Thousand
03 Jun, 1986 7.5 7.5 7.25 7.5 7800.00
02 Jun, 1986 7.5 7.5 7.38 7.5 8000.00
30 May, 1986 7.63 7.63 7.5 7.63 2400.00