Devon Energy Corporation (DVN)
USD 33.32
(1.03%)
USD 33.32
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1986 | 7.13 | 7.25 | 7.13 | 7.13 | 6000.00 |
| 11 Feb, 1986 | 7.13 | 7.38 | 7.13 | 7.13 | 19 Thousand |
| 10 Feb, 1986 | 7.13 | 7.13 | 6.88 | 7.13 | 8600.00 |
| 07 Feb, 1986 | 7.25 | 7.63 | 7.13 | 7.25 | 29.6 Thousand |
| 06 Feb, 1986 | 7.5 | 7.5 | 7.38 | 7.5 | 40.8 Thousand |
| 05 Feb, 1986 | 7.25 | 7.38 | 7.0 | 7.25 | 32.6 Thousand |
| 04 Feb, 1986 | 7.0 | 7.38 | 6.88 | 7.0 | 40.4 Thousand |
| 03 Feb, 1986 | 7.63 | 7.63 | 7.5 | 7.63 | 10.2 Thousand |
| 31 Jan, 1986 | 7.5 | 7.5 | 7.13 | 7.5 | 14 Thousand |
| 30 Jan, 1986 | 7.38 | 7.38 | 7.25 | 7.38 | 11.4 Thousand |
DX
DXC
DXF
DUKZ
DV
DVA