Devon Energy Corporation (DVN)
USD 33.85
(1.26%)
USD 33.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1986 | 7.75 | 7.75 | 7.5 | 7.75 | 8600.00 |
| 16 Jan, 1986 | 7.5 | 7.5 | 7.25 | 7.5 | 21.8 Thousand |
| 15 Jan, 1986 | 7.5 | 7.5 | 7.38 | 7.5 | 16.2 Thousand |
| 14 Jan, 1986 | 7.5 | 7.75 | 7.38 | 7.5 | 24.4 Thousand |
| 13 Jan, 1986 | 7.63 | 7.75 | 7.63 | 7.63 | 5600.00 |
| 10 Jan, 1986 | 7.88 | 7.88 | 7.75 | 7.88 | 9400.00 |
| 09 Jan, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 26.2 Thousand |
| 08 Jan, 1986 | 7.63 | 8.0 | 7.63 | 7.63 | 20.4 Thousand |
| 07 Jan, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 6600.00 |
| 06 Jan, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 6600.00 |
DX
DXC
DXF
DUKZ
DV
DVA