Dynex Capital Inc (DX)

USD 12.49

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.85 12.92 12.74 12.76 3.08 Million
21 Jan, 2025 12.8 12.86 12.71 12.84 2.72 Million
17 Jan, 2025 12.67 12.75 12.65 12.75 1.85 Million
16 Jan, 2025 12.5 12.71 12.46 12.63 2.45 Million
15 Jan, 2025 12.53 12.56 12.42 12.49 1.75 Million
14 Jan, 2025 12.25 12.31 12.19 12.29 1.66 Million
13 Jan, 2025 12.2 12.21 12.0 12.18 2.57 Million
10 Jan, 2025 12.37 12.4 12.22 12.24 2.1 Million
08 Jan, 2025 12.5 12.55 12.38 12.5 1.89 Million
07 Jan, 2025 12.6 12.73 12.53 12.56 1.71 Million