Dynex Capital Inc (DX)

USD 12.62

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.5 12.55 12.38 12.5 1.89 Million
07 Jan, 2025 12.6 12.73 12.53 12.56 1.71 Million
06 Jan, 2025 12.67 12.74 12.56 12.6 2.04 Million
03 Jan, 2025 12.59 12.72 12.54 12.67 2.13 Million
02 Jan, 2025 12.51 12.63 12.49 12.6 2.21 Million
31 Dec, 2024 12.57 12.69 12.53 12.65 2.36 Million
30 Dec, 2024 12.57 12.58 12.43 12.52 1.82 Million
27 Dec, 2024 12.57 12.62 12.5 12.57 912.9 Thousand
26 Dec, 2024 12.6 12.64 12.54 12.57 1.12 Million
24 Dec, 2024 12.5 12.63 12.47 12.63 522.3 Thousand