Dynex Capital Inc (DX)

USD 12.49

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.35 12.69 12.35 12.57 3.54 Million
19 Dec, 2024 12.46 12.57 12.38 12.43 2 Million
18 Dec, 2024 12.63 12.74 12.3 12.35 1.93 Million
17 Dec, 2024 12.72 12.74 12.56 12.57 1.22 Million
16 Dec, 2024 12.67 12.8 12.64 12.71 2.1 Million
13 Dec, 2024 12.67 12.69 12.6 12.67 1.66 Million
12 Dec, 2024 12.71 12.82 12.67 12.69 1.22 Million
11 Dec, 2024 12.77 12.79 12.68 12.71 1.19 Million
10 Dec, 2024 12.72 12.84 12.69 12.72 1.9 Million
09 Dec, 2024 12.68 12.76 12.66 12.69 1.67 Million