Dynex Capital Inc (DX)

USD 12.49

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.63 12.72 12.57 12.64 2.67 Million
05 Dec, 2024 12.54 12.65 12.52 12.56 1.4 Million
04 Dec, 2024 12.45 12.59 12.39 12.55 1.66 Million
03 Dec, 2024 12.54 12.56 12.4 12.45 948.3 Thousand
02 Dec, 2024 12.54 12.57 12.42 12.52 1.78 Million
29 Nov, 2024 12.53 12.58 12.51 12.55 884 Thousand
27 Nov, 2024 12.46 12.6 12.46 12.47 1.25 Million
26 Nov, 2024 12.45 12.48 12.36 12.42 1.5 Million
25 Nov, 2024 12.43 12.53 12.36 12.5 3.7 Million
22 Nov, 2024 12.32 12.44 12.3 12.39 1.59 Million