Dynex Capital Inc (DX)

USD 12.52

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.71 11.94 11.66 11.86 1.67 Million
08 Jul, 2024 11.81 11.85 11.7 11.71 1.91 Million
05 Jul, 2024 11.79 11.81 11.67 11.79 1.24 Million
03 Jul, 2024 11.78 11.82 11.71 11.74 719.4 Thousand
02 Jul, 2024 11.75 11.8 11.7 11.75 1.2 Million
01 Jul, 2024 11.95 11.99 11.59 11.72 2.58 Million
28 Jun, 2024 11.91 11.98 11.84 11.94 3.08 Million
27 Jun, 2024 11.88 11.91 11.74 11.84 1.01 Million
26 Jun, 2024 11.76 11.87 11.74 11.87 821.4 Thousand
25 Jun, 2024 11.96 11.96 11.77 11.78 786.3 Thousand