USD 12.49
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 12.02 | 12.04 | 11.93 | 12.04 | 2.64 Million |
20 Jun, 2024 | 11.94 | 12.07 | 11.92 | 12.02 | 1.8 Million |
18 Jun, 2024 | 11.94 | 11.96 | 11.82 | 11.93 | 866 Thousand |
17 Jun, 2024 | 11.8 | 11.99 | 11.8 | 11.94 | 1.19 Million |
14 Jun, 2024 | 11.76 | 11.91 | 11.75 | 11.86 | 1.86 Million |
13 Jun, 2024 | 11.71 | 11.89 | 11.71 | 11.85 | 1.44 Million |
12 Jun, 2024 | 11.77 | 11.88 | 11.69 | 11.71 | 1.7 Million |
11 Jun, 2024 | 11.61 | 11.67 | 11.5 | 11.5 | 3.16 Million |
10 Jun, 2024 | 11.64 | 11.75 | 11.57 | 11.68 | 1.7 Million |
07 Jun, 2024 | 11.81 | 11.83 | 11.68 | 11.69 | 2.86 Million |
DXC
DXF
DXYZ
DV
DVA
DVN