Dynex Capital Inc (DX)

USD 12.49

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.08 12.16 11.81 11.84 9.01 Million
05 Jun, 2024 12.35 12.48 12.31 12.47 902.2 Thousand
04 Jun, 2024 12.28 12.36 12.25 12.33 612.2 Thousand
03 Jun, 2024 12.29 12.36 12.22 12.34 751.4 Thousand
31 May, 2024 12.2 12.29 12.16 12.25 687.3 Thousand
30 May, 2024 12.11 12.2 12.11 12.17 634.6 Thousand
29 May, 2024 12.02 12.09 11.94 12.01 635.7 Thousand
28 May, 2024 12.25 12.27 12.09 12.14 767.1 Thousand
24 May, 2024 12.07 12.21 12.0 12.2 1.04 Million
23 May, 2024 12.32 12.32 11.98 12.0 944 Thousand