Dynex Capital Inc (DX)

USD 12.57

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 12.07 12.18 12.01 12.13 939.7 Thousand
04 Apr, 2024 12.22 12.29 12.08 12.14 889.7 Thousand
03 Apr, 2024 12.14 12.2 12.08 12.12 1.16 Million
02 Apr, 2024 12.2 12.37 12.15 12.18 1.12 Million
01 Apr, 2024 12.45 12.47 12.26 12.31 992 Thousand
28 Mar, 2024 12.4 12.53 12.36 12.45 1.4 Million
27 Mar, 2024 12.29 12.4 12.24 12.4 905.5 Thousand
26 Mar, 2024 12.39 12.39 12.09 12.2 1.62 Million
25 Mar, 2024 12.27 12.42 12.26 12.31 1.15 Million
22 Mar, 2024 12.35 12.42 12.19 12.26 1.39 Million