Dynex Capital Inc (DX)

USD 12.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.73 11.87 11.72 11.82 763.9 Thousand
01 Dec, 2023 11.43 11.84 11.39 11.82 1.1 Million
30 Nov, 2023 11.44 11.52 11.39 11.44 2.22 Million
29 Nov, 2023 11.31 11.55 11.3 11.46 793.9 Thousand
28 Nov, 2023 11.17 11.36 11.12 11.21 1.17 Million
27 Nov, 2023 11.3 11.3 11.17 11.21 915.4 Thousand
24 Nov, 2023 11.36 11.48 11.31 11.33 500.4 Thousand
22 Nov, 2023 11.4 11.49 11.3 11.4 693.4 Thousand
21 Nov, 2023 11.4 11.43 11.32 11.39 711.1 Thousand
20 Nov, 2023 11.39 11.44 11.32 11.4 810.4 Thousand