Dynex Capital Inc (DX)

USD 12.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.3 11.38 11.22 11.36 692.9 Thousand
16 Nov, 2023 11.26 11.39 11.16 11.22 577.19 Thousand
15 Nov, 2023 11.18 11.33 11.09 11.3 740.03 Thousand
14 Nov, 2023 11.06 11.25 11.03 11.17 856.42 Thousand
13 Nov, 2023 10.75 10.75 10.61 10.71 653.37 Thousand
10 Nov, 2023 10.86 10.88 10.75 10.78 820.86 Thousand
09 Nov, 2023 11.01 11.19 10.72 10.76 625.22 Thousand
08 Nov, 2023 10.99 11.02 10.86 11.0 818.15 Thousand
07 Nov, 2023 11.0 11.1 10.85 11.02 931.9 Thousand
06 Nov, 2023 11.08 11.13 10.86 11.0 758.86 Thousand