Dynex Capital Inc (DX)

USD 12.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.08 11.21 11.04 11.05 994.85 Thousand
02 Nov, 2023 10.59 10.88 10.5 10.85 1.33 Million
01 Nov, 2023 10.03 10.43 9.96 10.4 1.03 Million
31 Oct, 2023 9.7 10.12 9.7 10.04 975.51 Thousand
30 Oct, 2023 9.68 9.8 9.61 9.65 846.32 Thousand
27 Oct, 2023 9.92 9.99 9.57 9.6 1.36 Million
26 Oct, 2023 9.67 10.02 9.67 9.85 1.49 Million
25 Oct, 2023 9.99 10.09 9.63 9.64 1.79 Million
24 Oct, 2023 10.16 10.32 10.12 10.17 2.33 Million
23 Oct, 2023 10.35 10.47 9.81 10.3 2.32 Million