USD 12.67
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 10.35 | 10.47 | 9.81 | 10.3 | 2.32 Million |
20 Oct, 2023 | 10.81 | 10.94 | 10.67 | 10.67 | 964.6 Thousand |
19 Oct, 2023 | 11.25 | 11.28 | 10.76 | 10.8 | 1.33 Million |
18 Oct, 2023 | 11.4 | 11.48 | 11.15 | 11.25 | 1.01 Million |
17 Oct, 2023 | 11.54 | 11.61 | 11.38 | 11.5 | 708 Thousand |
16 Oct, 2023 | 11.52 | 11.69 | 11.43 | 11.64 | 868.4 Thousand |
13 Oct, 2023 | 11.74 | 11.79 | 11.49 | 11.49 | 708.4 Thousand |
12 Oct, 2023 | 11.97 | 11.97 | 11.51 | 11.68 | 845.8 Thousand |
11 Oct, 2023 | 11.92 | 12.03 | 11.8 | 12.03 | 834.1 Thousand |
10 Oct, 2023 | 11.8 | 11.9 | 11.76 | 11.81 | 780.5 Thousand |
DXC
DXF
DXYZ
DV
DVA
DVN