USD 12.67
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 11.25 | 11.28 | 10.76 | 10.8 | 1.33 Million |
18 Oct, 2023 | 11.4 | 11.48 | 11.15 | 11.25 | 1.01 Million |
17 Oct, 2023 | 11.54 | 11.61 | 11.38 | 11.5 | 708.06 Thousand |
16 Oct, 2023 | 11.52 | 11.69 | 11.43 | 11.64 | 868.56 Thousand |
13 Oct, 2023 | 11.74 | 11.79 | 11.49 | 11.49 | 708.43 Thousand |
12 Oct, 2023 | 11.97 | 11.97 | 11.51 | 11.68 | 845.84 Thousand |
11 Oct, 2023 | 11.92 | 12.03 | 11.8 | 12.03 | 834.25 Thousand |
10 Oct, 2023 | 11.8 | 11.9 | 11.76 | 11.81 | 780.57 Thousand |
09 Oct, 2023 | 11.53 | 11.86 | 11.53 | 11.82 | 689.06 Thousand |
06 Oct, 2023 | 11.43 | 11.64 | 11.41 | 11.6 | 625.71 Thousand |
DXC
DXF
DXYZ
DV
DVA
DVN