Dynex Capital Inc (DX)

USD 12.67

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.35 10.47 9.81 10.3 2.32 Million
20 Oct, 2023 10.81 10.94 10.67 10.67 964.6 Thousand
19 Oct, 2023 11.25 11.28 10.76 10.8 1.33 Million
18 Oct, 2023 11.4 11.48 11.15 11.25 1.01 Million
17 Oct, 2023 11.54 11.61 11.38 11.5 708 Thousand
16 Oct, 2023 11.52 11.69 11.43 11.64 868.4 Thousand
13 Oct, 2023 11.74 11.79 11.49 11.49 708.4 Thousand
12 Oct, 2023 11.97 11.97 11.51 11.68 845.8 Thousand
11 Oct, 2023 11.92 12.03 11.8 12.03 834.1 Thousand
10 Oct, 2023 11.8 11.9 11.76 11.81 780.5 Thousand