Dynex Capital Inc (DX)

USD 12.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.91 11.03 10.82 10.97 895.3 Thousand
19 May, 2023 11.03 11.07 10.78 10.85 839.8 Thousand
18 May, 2023 10.98 11.18 10.96 11.13 1.07 Million
17 May, 2023 10.85 11.04 10.8 10.99 720 Thousand
16 May, 2023 10.95 11.03 10.78 10.78 1.11 Million
15 May, 2023 11.05 11.18 11.0 11.01 1 Million
12 May, 2023 11.02 11.18 10.95 11.04 1.08 Million
11 May, 2023 10.95 10.99 10.74 10.98 926.9 Thousand
10 May, 2023 11.2 11.25 10.97 11.07 802.2 Thousand
09 May, 2023 11.03 11.14 10.95 11.05 790.3 Thousand