Dynex Capital Inc (DX)

USD 12.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.99 11.1 10.86 11.03 667.9 Thousand
05 May, 2023 10.85 10.99 10.78 10.93 788 Thousand
04 May, 2023 10.82 10.83 10.59 10.7 977 Thousand
03 May, 2023 10.9 11.16 10.84 10.9 1.09 Million
02 May, 2023 11.44 11.45 10.71 10.84 1.89 Million
01 May, 2023 11.83 11.84 11.45 11.46 1.13 Million
28 Apr, 2023 11.78 12.0 11.78 11.86 699.7 Thousand
27 Apr, 2023 11.7 11.84 11.64 11.8 981.4 Thousand
26 Apr, 2023 11.64 11.85 11.54 11.62 1.26 Million
25 Apr, 2023 11.63 11.81 11.59 11.68 1.48 Million