Destiny Tech100 Inc. (DXYZ)

USD 28.47

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 64.35 65.9 62.33 62.91 886.3 Thousand
23 Jan, 2025 63.57 64.6 60.0 64.45 1.32 Million
22 Jan, 2025 64.15 67.69 63.0 65.28 2.01 Million
21 Jan, 2025 61.18 62.0 58.23 61.28 1.98 Million
17 Jan, 2025 56.2 57.99 54.61 56.54 1.11 Million
16 Jan, 2025 56.83 57.38 53.8 57.38 828 Thousand
15 Jan, 2025 53.2 55.51 51.3 55.28 890.1 Thousand
14 Jan, 2025 53.06 55.0 49.0 49.81 1.15 Million
13 Jan, 2025 52.03 52.45 48.48 48.49 1.32 Million
10 Jan, 2025 56.12 56.89 52.0 56.45 1.22 Million