Destiny Tech100 Inc. (DXYZ)

USD 29.11

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.27 62.34 56.0 61.7 1.15 Million
02 Jan, 2025 59.52 61.05 55.19 57.16 1.13 Million
31 Dec, 2024 62.8 65.5 57.5 58.86 1.41 Million
30 Dec, 2024 61.22 62.96 58.0 60.19 1.23 Million
27 Dec, 2024 69.09 69.13 61.52 65.3 1.17 Million
26 Dec, 2024 66.88 69.46 65.2 68.0 921.6 Thousand
24 Dec, 2024 66.88 70.46 65.36 68.99 1.13 Million
23 Dec, 2024 62.84 68.0 61.0 68.0 1.53 Million
20 Dec, 2024 56.8 63.78 55.08 60.12 1.73 Million
19 Dec, 2024 65.03 66.87 58.61 60.11 1.49 Million